| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2019.10.11 |
5200 |
3195 |
5970 |
63.10 |
| 2019.10.10 |
5227 |
3138 |
5865 |
63.70 |
| 2019.10.9 |
5200 |
3141 |
5835 |
63.20 |
| 2019.10.8 |
5165 |
3103 |
5815 |
62.30 |
| 2019.10.7 |
5200 |
3098 |
5780 |
62.60 |
| 2019.10.4 |
5207 |
3126 |
5775 |
62.90 |
| 2019.10.3 |
5195 |
3130 |
5885 |
62.80 |
| 2019.10.2 |
5157 |
3101 |
5820 |
62.20 |
| 2019.10.1 |
5153 |
3142 |
5930 |
61.50 |
| 2019.9.30 |
5222 |
3294 |
5935 |
63.20 |
| 2019.9.27 |
5255 |
3279 |
5865 |
64.30 |
| 2019.9.26 |
5255 |
3285 |
5775 |
64.9 |
| 2019.9.25 |
5315 |
3358 |
5840 |
66.80 |
| 2019.9.24 |
5300 |
3390 |
5825 |
67.10 |
| 2019.9.20 |
5243 |
3318 |
5685 |
64.50 |
| 2019.9.19 |
5235 |
3293 |
5595 |
64.40 |
| 2019.9.18 |
5255 |
3326 |
5625 |
65.40 |
| 2019.9.17 |
5235 |
3311 |
5675 |
64.50 |
| 2019.9.13 |
5247 |
3357 |
5675 |
65.50 |
| 2019.9.12 |
5215 |
3353 |
5540 |
65.50 |
| 2019.9.11 |
5182 |
3283 |
5470 |
65.10 |
| 2019.9.10 |
5195 |
3312 |
5400 |
64.50 |
| 2019.9.9 |
5208 |
3309 |
5370 |
65.0 |
| 2019.9.6 |
5246 |
3347 |
5425 |
66.70 |
| 2019.9.5 |
5315 |
3427 |
5415 |
69.30 |
| 2019.9.4 |
5282 |
3325 |
5320 |
68.80 |
| 2019.9.3 |
5229 |
3240 |
5320 |
65.40 |
| 2019.9.2 |
5229 |
3267 |
5320 |
65.60 |
| 2019.8.30 |
5226 |
3205 |
5130 |
65.00 |
| 2019.8.29 |
5251 |
3141 |
5085 |
65.10 |
|
