| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2018.12.11 |
4551 |
2937 |
4500 |
55.60 |
| 2018.12.10 |
4549 |
2957 |
4505 |
55.60 |
| 2018.12.7 |
4520 |
2950 |
4460 |
55.20 |
| 2018.12.6 |
4530 |
2990 |
4600 |
55.30 |
| 2018.12.5 |
4523 |
3001 |
4555 |
55.40 |
| 2018.12.4 |
4524 |
3024 |
4485 |
55.20 |
| 2018.12.3 |
4493 |
3024 |
4420 |
54.70 |
| 2018.11.30 |
4492 |
3071 |
4395 |
54.90 |
| 2018.11.29 |
4490 |
3103 |
4390 |
55.00 |
| 2018.11.28 |
4471 |
3138 |
4285 |
54.50 |
| 2018.11.27 |
4490 |
3162 |
4240 |
54.70 |
| 2018.11.26 |
4477 |
3140 |
4165 |
54.70 |
| 2018.11.22 |
4487 |
3161 |
4255 |
55.40 |
| 2018.11.21 |
4457 |
3135 |
4220 |
54.50 |
| 2018.11.20 |
4460 |
3173 |
4290 |
54.90 |
| 2018.11.19 |
4471 |
3151 |
4355 |
55.00 |
| 2018.11.16 |
4472 |
3162 |
4295 |
54.90 |
| 2018.11.15 |
4457 |
3136 |
4190 |
54.30 |
| 2018.11.14 |
4447 |
3170 |
4150 |
54.10 |
| 2018.11.13 |
4428 |
3154 |
4095 |
53.90 |
| 2018.11.12 |
4470 |
3212 |
4155 |
54.70 |
| 2018.11.9 |
4512 |
3238 |
4210 |
55.60 |
| 2018.11.8 |
4509 |
3254 |
4205 |
55.90 |
| 2018.11.7 |
4511 |
3245 |
4135 |
55.70 |
| 2018.11.6 |
4513 |
3219 |
4200 |
56.10 |
| 2018.11.5 |
4524 |
3238 |
4130 |
56.40 |
| 2018.11.2 |
4504 |
3211 |
4045 |
56.20 |
| 2018.11.1 |
4444 |
3115 |
3990 |
54.50 |
| 2018.10.31 |
4470 |
3109 |
3990 |
55.30 |
| 2018.10.30 |
4476 |
3094 |
4030 |
55.10 |
|
