| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2021.4.8 |
6167 |
4376 |
9350 |
92.10 |
| 2021.4.7 |
6181 |
4422 |
9545 |
92.20 |
| 2021.4.6 |
6158 |
4348 |
9520 |
91.40 |
| 2021.4.5 |
6171 |
4365 |
9605 |
92.30 |
| 2021.4.1 |
6110 |
4281 |
9415 |
90.20 |
| 2021.3.31 |
6013 |
4172 |
9355 |
88.40 |
| 2021.3.30 |
6067 |
4197 |
9050 |
90.20 |
| 2021.3.29 |
6130 |
4221 |
9575 |
91.30 |
| 2021.3.26 |
6096 |
4115 |
9310 |
91.50 |
| 2021.3.25 |
6104 |
4158 |
9290 |
90.90 |
| 2021.3.24 |
6066 |
4122 |
9180 |
90.70 |
| 2021.3.23 |
6122 |
4212 |
9275 |
93.50 |
| 2021.3.22 |
6128 |
4214 |
9310 |
94.00 |
| 2021.3.19 |
6114 |
4272 |
9505 |
94.40 |
| 2021.3.18 |
6160 |
4323 |
9180 |
95.60 |
| 2021.3.17 |
6112 |
4300 |
8865 |
94.00 |
| 2021.3.16 |
6115 |
4305 |
8485 |
95.30 |
| 2021.3.15 |
6092 |
4283 |
8375 |
94.30 |
| 2021.3.12 |
6064 |
4253 |
8295 |
94.30 |
| 2021.3.11 |
6058 |
4206 |
8150 |
94.30 |
| 2021.3.10 |
6037 |
4136 |
8150 |
93.80 |
| 2021.3.9 |
5950 |
4046 |
8255 |
91.50 |
| 2021.3.8 |
5990 |
4020 |
8295 |
91.50 |
| 2021.3.5 |
5920 |
3933 |
8235 |
90.90 |
| 2021.3.4 |
5942 |
4060 |
8225 |
93.00 |
| 2021.3.3 |
6010 |
4185 |
8235 |
95.00 |
| 2021.3.2 |
5971 |
4162 |
8220 |
94.30 |
| 2021.3.1 |
6008 |
4180 |
8080 |
94.90 |
| 2021.2.26 |
6092 |
4202 |
8310 |
96.80 |
| 2021.2.25 |
6196 |
4357 |
8405 |
98.30 |
|
