| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2018.5.24 |
4605 |
3271 |
3535 |
60.80 |
| 2018.5.23 |
4644 |
3319 |
3610 |
61.70 |
| 2018.5.22 |
4643 |
3293 |
3595 |
61.60 |
| 2018.5.21 |
4640 |
3246 |
3530 |
61.40 |
| 2018.5.18 |
4632 |
3258 |
3570 |
61.30 |
| 2018.5.17 |
4615 |
3246 |
3575 |
60.80 |
| 2018.5.16 |
4618 |
3269 |
3550 |
60.40 |
| 2018.5.15 |
4665 |
3296 |
3595 |
61.00 |
| 2018.5.14 |
4669 |
3333 |
3560 |
61.40 |
| 2018.5.11 |
4683 |
3340 |
3580 |
61.50 |
| 2018.5.10 |
4670 |
3321 |
3520 |
60.90 |
| 2018.5.9 |
4649 |
3296 |
3485 |
60.50 |
| 2018.5.8 |
4643 |
3288 |
3485 |
60.50 |
| 2018.5.7 |
4644 |
3287 |
3485 |
60.60 |
| 2018.5.2 |
4644 |
3253 |
3420 |
59.90 |
| 2018.5.1 |
4650 |
3266 |
3475 |
60.00 |
| 2018.4.27 |
4653 |
3270 |
3545 |
60.80 |
| 2018.4.26 |
4677 |
3291 |
3505 |
61.00 |
| 2018.4.25 |
4682 |
3331 |
3475 |
61.20 |
| 2018.4.24 |
4662 |
3303 |
3510 |
60.90 |
| 2018.4.23 |
4648 |
3290 |
3630 |
61.90 |
| 2018.4.20 |
4671 |
3309 |
3635 |
62.20 |
| 2018.4.19 |
4690 |
3336 |
3650 |
62.10 |
| 2018.4.18 |
4665 |
3309 |
3565 |
60.40 |
| 2018.4.17 |
4670 |
3288 |
3530 |
60.20 |
| 2018.4.16 |
4675 |
3295 |
3480 |
60.20 |
| 2018.4.13 |
4647 |
3296 |
3395 |
59.60 |
| 2018.4.12 |
4670 |
3290 |
3375 |
59.90 |
| 2018.4.11 |
4650 |
3300 |
3345 |
59.80 |
| 2018.4.10 |
4619 |
3295 |
3280 |
59.30 |
|
