| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2020.1.21 |
5541 |
3673 |
9045 |
66.70 |
| 2020.1.20 |
5530 |
3671 |
8995 |
66.60 |
| 2020.1.17 |
5511 |
3617 |
8280 |
66.30 |
| 2020.1.16 |
5520 |
3673 |
8160 |
66.60 |
| 2020.1.15 |
5487 |
3532 |
7820 |
65.80 |
| 2020.1.14 |
5474 |
3492 |
7625 |
66.20 |
| 2020.1.10 |
5482 |
3457 |
7515 |
65.80 |
| 2020.1.9 |
5482 |
3410 |
7500 |
66.30 |
| 2020.1.8 |
5580 |
3427 |
7145 |
67.20 |
| 2020.1.7 |
5460 |
3410 |
7145 |
65.90 |
| 2020.1.6 |
5457 |
3450 |
7030 |
65.80 |
| 2019.12.27 |
5332 |
3396 |
6760 |
65.7 |
| 2019.12.26 |
5293 |
3371 |
6700 |
65.2 |
| 2019.12.25 |
5294 |
3373 |
6690 |
65.4 |
| 2019.12.24 |
5248 |
3341 |
6655 |
64.00 |
| 2019.12.23 |
5225 |
3298 |
6565 |
63.20 |
| 2019.12.20 |
5223 |
3350 |
6910 |
62.80 |
| 2019.12.19 |
5223 |
3357 |
6855 |
62.50 |
| 2019.12.18 |
5223 |
3328 |
6905 |
62.40 |
| 2019.12.17 |
5224 |
3333 |
7045 |
62.60 |
| 2019.12.16 |
5212 |
3330 |
6910 |
62.2 |
| 2019.12.13 |
5181 |
3366 |
6930 |
62.00 |
| 2019.12.12 |
5178 |
3328 |
6745 |
61.40 |
| 2019.12.11 |
5150 |
3272 |
6700 |
60.70 |
| 2019.12.10 |
5128 |
3187 |
6645 |
60.30 |
| 2019.12.9 |
5128 |
3192 |
6610 |
60.30 |
| 2019.12.6 |
5178 |
3207 |
6615 |
61.70 |
| 2019.12.5 |
5188 |
3227 |
6620 |
61.40 |
| 2019.12.4 |
5182 |
3258 |
6545 |
62.30 |
| 2019.12.3 |
5156 |
3233 |
6570 |
61.70 |
|
