| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2019.11.15 |
5157 |
3160 |
6145 |
61.70 |
| 2019.11.14 |
5156 |
3147 |
6055 |
61.70 |
| 2019.11.13 |
5147 |
3143 |
6025 |
61.30 |
| 2019.11.12 |
5145 |
3160 |
6035 |
61.60 |
| 2019.11.11 |
5162 |
3207 |
6225 |
61.70 |
| 2019.11.8 |
5183 |
3267 |
6400 |
62.60 |
| 2019.11.7 |
5241 |
3315 |
6340 |
64.20 |
| 2019.11.6 |
5232 |
3323 |
6290 |
64.30 |
| 2019.11.5 |
5288 |
3334 |
6305 |
65.50 |
| 2019.11.1 |
5270 |
3300 |
6315 |
65.20 |
| 2019.10.31 |
5247 |
3296 |
6410 |
64.80 |
| 2019.10.30 |
5222 |
3294 |
6310 |
64.70 |
| 2019.10.29 |
5244 |
3278 |
6380 |
64.90 |
| 2019.10.28 |
5271 |
3304 |
6265 |
65.40 |
| 2019.10.25 |
5258 |
3301 |
6295 |
64.60 |
| 2019.10.24 |
5221 |
3286 |
6180 |
63.6 |
| 2019.10.23 |
5205 |
3197 |
6170 |
63.50 |
| 2019.10.21 |
5213 |
3200 |
6225 |
63.60 |
| 2019.10.18 |
5227 |
3190 |
6215 |
63.70 |
| 2019.10.17 |
5223 |
3185 |
6260 |
63.20 |
| 2019.10.16 |
5201 |
3182 |
6130 |
63.30 |
| 2019.10.15 |
5212 |
3190 |
6035 |
64.00 |
| 2019.10.11 |
5200 |
3195 |
5970 |
63.10 |
| 2019.10.10 |
5227 |
3138 |
5865 |
63.70 |
| 2019.10.9 |
5200 |
3141 |
5835 |
63.20 |
| 2019.10.8 |
5165 |
3103 |
5815 |
62.30 |
| 2019.10.7 |
5200 |
3098 |
5780 |
62.60 |
| 2019.10.4 |
5207 |
3126 |
5775 |
62.90 |
| 2019.10.3 |
5195 |
3130 |
5885 |
62.80 |
| 2019.10.2 |
5157 |
3101 |
5820 |
62.20 |
|
