| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2019.6.25 |
4934 |
2911 |
5390 |
56.20 |
| 2019.6.24 |
4874 |
2900 |
5285 |
56.00 |
| 2019.6.21 |
4823 |
2892 |
5225 |
56.20 |
| 2019.6.20 |
4741 |
2909 |
5270 |
55.40 |
| 2019.6.19 |
4722 |
2902 |
5260 |
55.30 |
| 2019.6.18 |
4701 |
2859 |
5150 |
54.60 |
| 2019.6.17 |
4699 |
2888 |
5150 |
54.60 |
| 2019.6.14 |
4704 |
2918 |
5110 |
54.80 |
| 2019.6.13 |
4678 |
2924 |
4995 |
54.4 |
| 2019.6.12 |
4659 |
2941 |
4935 |
54.30 |
| 2019.6.11 |
4658 |
2908 |
4900 |
54.10 |
| 2019.6.10 |
4684 |
2915 |
4825 |
55.00 |
| 2019.6.7 |
4675 |
2887 |
4775 |
54.70 |
| 2019.6.6 |
4665 |
2906 |
4715 |
54.40 |
| 2019.6.5 |
4647 |
2949 |
4745 |
54.40 |
| 2019.6.4 |
4637 |
2958 |
4695 |
54.10 |
| 2019.6.3 |
4592 |
2866 |
4710 |
53.70 |
| 2019.5.31 |
4566 |
2869 |
4870 |
53.80 |
| 2019.5.30 |
4540 |
2883 |
4815 |
53.60 |
| 2019.5.28 |
4568 |
2969 |
4780 |
54.20 |
| 2019.5.27 |
4553 |
2920 |
4755 |
54.00 |
| 2019.5.24 |
4562 |
2911 |
4700 |
54.30 |
| 2019.5.23 |
4551 |
2930 |
4720 |
54.00 |
| 2019.5.22 |
4569 |
2991 |
4755 |
54.20 |
| 2019.5.21 |
4553 |
2965 |
4790 |
53.90 |
| 2019.5.20 |
4561 |
3000 |
4735 |
53.90 |
| 2019.5.17 |
4577 |
3027 |
4770 |
54.10 |
| 2019.5.16 |
4595 |
3065 |
4770 |
54.80 |
| 2019.5.15 |
4601 |
3106 |
4775 |
54.90 |
| 2019.5.14 |
4610 |
3108 |
4740 |
54.80 |
|
