| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2019.4.23 |
4615 |
3323 |
5070 |
56.80 |
| 2019.4.22 |
4629 |
3347 |
5190 |
56.9 |
| 2019.4.19 |
4620 |
3338 |
5195 |
56.90 |
| 2019.4.18 |
4622 |
3284 |
5100 |
56.70 |
| 2019.4.17 |
4632 |
3254 |
4955 |
56.9 |
| 2019.4.16 |
4666 |
3275 |
4980 |
56.90 |
| 2019.4.15 |
4670 |
3288 |
5010 |
56.60 |
| 2019.4.12 |
4672 |
3270 |
4995 |
56.60 |
| 2019.4.11 |
4703 |
3285 |
5030 |
57.00 |
| 2019.4.10 |
4699 |
3234 |
5020 |
57.00 |
| 2019.4.9 |
4691 |
3306 |
5005 |
57.40 |
| 2019.4.8 |
4675 |
3321 |
4995 |
57.10 |
| 2019.4.5 |
4676 |
3308 |
5010 |
57.10 |
| 2019.4.4 |
4663 |
3211 |
5105 |
57.00 |
| 2019.4.3 |
4650 |
3140 |
5200 |
56.80 |
| 2019.4.2 |
4641 |
3134 |
5170 |
56.80 |
| 2019.4.1 |
4635 |
3117 |
5010 |
56.70 |
| 2019.3.29 |
4617 |
3092 |
4895 |
56.20 |
| 2019.3.28 |
4670 |
3124 |
5180 |
56.90 |
| 2019.3.27 |
4704 |
3146 |
5560 |
57.60 |
| 2019.3.26 |
4705 |
3132 |
5645 |
57.70 |
| 2019.3.25 |
4670 |
3077 |
5565 |
57.20 |
| 2019.3.22 |
4688 |
3133 |
5780 |
57.70 |
| 2019.3.20 |
4713 |
3149 |
5800 |
57.80 |
| 2019.3.19 |
4701 |
3083 |
5735 |
57.60 |
| 2019.3.18 |
4692 |
3052 |
5620 |
57.40 |
| 2019.3.15 |
4682 |
3044 |
5660 |
57.30 |
| 2019.3.14 |
4709 |
3095 |
5615 |
58.00 |
| 2019.3.13 |
4688 |
3080 |
5585 |
58.0 |
| 2019.3.12 |
4662 |
3026 |
5580 |
57.50 |
|
