| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2021.6.17 |
6498 |
4085 |
10020 |
99.70 |
| 2021.6.16 |
6590 |
4152 |
9900 |
101.00 |
| 2021.6.15 |
6621 |
4186 |
9820 |
101.90 |
| 2021.6.14 |
6630 |
4118 |
9885 |
101.50 |
| 2021.6.11 |
6696 |
4131 |
9820 |
101.70 |
| 2021.6.10 |
6678 |
4135 |
9890 |
101.20 |
| 2021.6.9 |
6701 |
4174 |
9990 |
100.50 |
| 2021.6.8 |
6712 |
4207 |
10070 |
101.30 |
| 2021.6.7 |
6710 |
4200 |
10080 |
101.10 |
| 2021.6.4 |
6670 |
4162 |
10120 |
100.40 |
| 2021.6.3 |
6757 |
4284 |
10180 |
102.60 |
| 2021.6.2 |
6714 |
4276 |
10170 |
101.50 |
| 2021.6.1 |
6728 |
4253 |
10100 |
102.00 |
| 2021.5.31 |
6745 |
4251 |
10085 |
102.00 |
| 2021.5.28 |
6724 |
4244 |
10020 |
101.70 |
| 2021.5.27 |
6676 |
4256 |
9710 |
100.40 |
| 2021.5.26 |
6663 |
4272 |
9860 |
101.30 |
| 2021.5.25 |
6585 |
4177 |
9680 |
100 |
| 2021.5.24 |
6617 |
4200 |
9860 |
99.90 |
| 2021.5.21 |
6583 |
4270 |
10130 |
100.40 |
| 2021.5.20 |
6580 |
4262 |
10220 |
100.50 |
| 2021.5.19 |
6564 |
4331 |
10280 |
101.80 |
| 2021.5.18 |
6584 |
4431 |
10310 |
102.50 |
| 2021.5.17 |
6513 |
4370 |
10310 |
99.70 |
| 2021.5.14 |
6453 |
4330 |
10250 |
98.60 |
| 2021.5.13 |
6425 |
4333 |
10270 |
98.80 |
| 2021.5.12 |
6437 |
4388 |
10400 |
99.70 |
| 2021.5.11 |
6441 |
4417 |
10440 |
98.80 |
| 2021.5.10 |
6424 |
4437 |
10350 |
99.70 |
| 2021.5.7 |
6380 |
4436 |
10430 |
98.90 |
|
