| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2021.1.26 |
6228 |
3698 |
7890 |
87.60 |
| 2021.1.25 |
6240 |
3715 |
7970 |
88.10 |
| 2021.1.22 |
6268 |
3784 |
7985 |
88.90 |
| 2021.1.21 |
6271 |
3730 |
8030 |
88.40 |
| 2021.1.20 |
6202 |
3693 |
8010 |
86.80 |
| 2021.1.19 |
6174 |
3710 |
8030 |
85.90 |
| 2021.1.18 |
6111 |
3665 |
8040 |
84.30 |
| 2021.1.15 |
6210 |
3780 |
8160 |
88.00 |
| 2021.1.14 |
6213 |
3727 |
8080 |
87.00 |
| 2021.1.13 |
6245 |
3661 |
8090 |
87.80 |
| 2021.1.12 |
6223 |
3580 |
8080 |
86.10 |
| 2021.1.8 |
6431 |
3770 |
8210 |
93.00 |
| 2021.1.7 |
6405 |
3685 |
8195 |
92.50 |
| 2021.1.6 |
6467 |
3682 |
8250 |
93.30 |
| 2020.12.28 |
6355 |
3520 |
7930 |
91.00 |
| 2020.12.25 |
6300 |
3475 |
7935 |
88.60 |
| 2020.12.24 |
6280 |
3446 |
7860 |
87.50 |
| 2020.12.23 |
6252 |
3425 |
7810 |
86.90 |
| 2020.12.22 |
6293 |
3413 |
7810 |
89.50 |
| 2020.12.21 |
6322 |
3498 |
7940 |
88.50 |
| 2020.12.18 |
6297 |
3508 |
7870 |
88.30 |
| 2020.12.17 |
6252 |
3485 |
7870 |
86.60 |
| 2020.12.16 |
6210 |
3493 |
7830 |
83.90 |
| 2020.12.15 |
6151 |
3423 |
7790 |
82.10 |
| 2020.12.14 |
6181 |
3456 |
7865 |
82.30 |
| 2020.12.11 |
6200 |
3495 |
7930 |
82.50 |
| 2020.12.10 |
6208 |
3420 |
7745 |
82.40 |
| 2020.12.9 |
6297 |
3478 |
7865 |
84.40 |
| 2020.12.8 |
6280 |
3473 |
7925 |
84.30 |
| 2020.12.7 |
6197 |
3558 |
8010 |
83.30 |
|
