| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2019.8.23 |
5133 |
3029 |
5155 |
61.00 |
| 2019.8.22 |
5163 |
3018 |
5100 |
61.40 |
| 2019.8.21 |
5165 |
2988 |
5145 |
61.30 |
| 2019.8.20 |
5141 |
3005 |
5140 |
60.50 |
| 2019.8.19 |
5170 |
2995 |
5045 |
61.20 |
| 2019.8.9 |
5132 |
3034 |
4920 |
60.80 |
| 2019.8.8 |
5149 |
3030 |
4910 |
61.10 |
| 2019.8.7 |
5069 |
3002 |
4995 |
59.20 |
| 2019.8.6 |
5024 |
2986 |
4915 |
58.80 |
| 2019.8.5 |
4956 |
2974 |
4875 |
58.20 |
| 2019.8.2 |
4993 |
3038 |
5040 |
59.10 |
| 2019.8.1 |
4958 |
3090 |
5395 |
59.50 |
| 2019.7.31 |
5011 |
3125 |
5375 |
60.50 |
| 2019.7.30 |
5008 |
3155 |
5495 |
60.40 |
| 2019.7.29 |
4977 |
3101 |
5410 |
60.00 |
| 2019.7.26 |
4968 |
3111 |
5415 |
60.20 |
| 2019.7.25 |
4974 |
3128 |
5425 |
60.6 |
| 2019.7.24 |
4948 |
3060 |
5370 |
59.80 |
| 2019.7.23 |
4955 |
3025 |
5355 |
59.50 |
| 2019.7.22 |
4958 |
3023 |
5310 |
59.00 |
| 2019.7.19 |
4996 |
3027 |
5330 |
59.20 |
| 2019.7.18 |
4966 |
3022 |
5400 |
58.00 |
| 2019.7.17 |
4910 |
3016 |
5380 |
56.80 |
| 2019.7.16 |
4933 |
3008 |
5515 |
56.20 |
| 2019.7.12 |
4930 |
2960 |
5510 |
55.60 |
| 2019.7.11 |
4976 |
2965 |
5610 |
56.00 |
| 2019.7.10 |
4907 |
2915 |
5495 |
55.70 |
| 2019.7.9 |
4896 |
2920 |
5520 |
55.20 |
| 2019.7.8 |
4888 |
2907 |
5535 |
55.10 |
| 2019.7.5 |
4922 |
2998 |
5490 |
55.80 |
|
