| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2020.2.20 |
5762 |
3636 |
9830 |
68.40 |
| 2020.2.19 |
5668 |
3555 |
9490 |
67.00 |
| 2020.2.18 |
5614 |
3472 |
8995 |
65.70 |
| 2020.2.17 |
5600 |
3461 |
8680 |
65.40 |
| 2020.2.14 |
5585 |
3477 |
8675 |
65.10 |
| 2020.2.13 |
5566 |
3458 |
8500 |
64.70 |
| 2020.2.10 |
5571 |
3484 |
8295 |
65.20 |
| 2020.2.7 |
5555 |
3487 |
8430 |
65.60 |
| 2020.2.6 |
5520 |
3556 |
8680 |
64.80 |
| 2020.2.5 |
5486 |
3475 |
8615 |
64.50 |
| 2020.2.4 |
5526 |
3460 |
8215 |
64.40 |
| 2020.2.3 |
5556 |
3450 |
8060 |
65.70 |
| 2020.1.31 |
5531 |
3512 |
8195 |
65.20 |
| 2020.1.30 |
5544 |
3502 |
8210 |
64.30 |
| 2020.1.29 |
5520 |
3538 |
8150 |
64.00 |
| 2020.1.28 |
5552 |
3535 |
8165 |
66.00 |
| 2020.1.27 |
5542 |
3563 |
8475 |
66.40 |
| 2020.1.24 |
5507 |
3592 |
8710 |
65.30 |
| 2020.1.23 |
5524 |
3642 |
8975 |
65.80 |
| 2020.1.22 |
5511 |
3588 |
8645 |
65.50 |
| 2020.1.21 |
5541 |
3673 |
9045 |
66.70 |
| 2020.1.20 |
5530 |
3671 |
8995 |
66.60 |
| 2020.1.17 |
5511 |
3617 |
8280 |
66.30 |
| 2020.1.16 |
5520 |
3673 |
8160 |
66.60 |
| 2020.1.15 |
5487 |
3532 |
7820 |
65.80 |
| 2020.1.14 |
5474 |
3492 |
7625 |
66.20 |
| 2020.1.10 |
5482 |
3457 |
7515 |
65.80 |
| 2020.1.9 |
5482 |
3410 |
7500 |
66.30 |
| 2020.1.8 |
5580 |
3427 |
7145 |
67.20 |
| 2020.1.7 |
5460 |
3410 |
7145 |
65.90 |
|
