| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2021.10.26 |
6642 |
3932 |
7610 |
92.80 |
| 2021.10.25 |
6585 |
3874 |
7510 |
91.90 |
| 2021.10.22 |
6570 |
3907 |
7560 |
91.30 |
| 2021.10.21 |
6575 |
3915 |
7700 |
92.20 |
| 2021.10.20 |
6535 |
3880 |
7810 |
89.90 |
| 2021.10.19 |
6505 |
3870 |
7530 |
88.30 |
| 2021.10.18 |
6522 |
3915 |
7680 |
88.60 |
| 2021.10.15 |
6595 |
3910 |
7880 |
89.00 |
| 2021.10.14 |
6548 |
3762 |
7760 |
87.00 |
| 2021.10.13 |
6451 |
3718 |
7590 |
85.30 |
| 2021.10.12 |
6420 |
3703 |
7790 |
85.10 |
| 2021.10.11 |
6372 |
3733 |
7800 |
84.60 |
| 2021.10.8 |
6336 |
3584 |
7100 |
83.80 |
| 2021.10.7 |
6354 |
3577 |
6890 |
84.00 |
| 2021.10.6 |
6350 |
3516 |
6950 |
83.90 |
| 2021.10.5 |
6338 |
3512 |
6900 |
83.50 |
| 2021.10.4 |
6336 |
3563 |
6950 |
83.80 |
| 2021.10.1 |
6316 |
3524 |
6970 |
82.00 |
| 2021.9.30 |
6258 |
3511 |
6800 |
80.50 |
| 2021.9.29 |
6262 |
3552 |
6900 |
83.80 |
| 2021.9.28 |
6293 |
3574 |
7090 |
84.10 |
| 2021.9.27 |
6285 |
3580 |
7110 |
83.40 |
| 2021.9.24 |
6250 |
3557 |
7170 |
83.60 |
| 2021.9.22 |
6276 |
3425 |
6800 |
82.20 |
| 2021.9.21 |
6260 |
3333 |
6800 |
81.80 |
| 2021.9.17 |
6238 |
3404 |
7270 |
84.20 |
| 2021.9.16 |
6356 |
3450 |
7240 |
87.40 |
| 2021.9.15 |
6405 |
3417 |
7080 |
87.40 |
| 2021.9.14 |
6388 |
3497 |
7510 |
87.30 |
| 2021.9.13 |
6360 |
3480 |
7700 |
87.40 |
|
