| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2019.9.19 |
5235 |
3293 |
5595 |
64.40 |
| 2019.9.18 |
5255 |
3326 |
5625 |
65.40 |
| 2019.9.17 |
5235 |
3311 |
5675 |
64.50 |
| 2019.9.13 |
5247 |
3357 |
5675 |
65.50 |
| 2019.9.12 |
5215 |
3353 |
5540 |
65.50 |
| 2019.9.11 |
5182 |
3283 |
5470 |
65.10 |
| 2019.9.10 |
5195 |
3312 |
5400 |
64.50 |
| 2019.9.9 |
5208 |
3309 |
5370 |
65.0 |
| 2019.9.6 |
5246 |
3347 |
5425 |
66.70 |
| 2019.9.5 |
5315 |
3427 |
5415 |
69.30 |
| 2019.9.4 |
5282 |
3325 |
5320 |
68.80 |
| 2019.9.3 |
5229 |
3240 |
5320 |
65.40 |
| 2019.9.2 |
5229 |
3267 |
5320 |
65.60 |
| 2019.8.30 |
5226 |
3205 |
5130 |
65.00 |
| 2019.8.29 |
5251 |
3141 |
5085 |
65.10 |
| 2019.8.28 |
5251 |
3044 |
5100 |
64.40 |
| 2019.8.27 |
5209 |
3011 |
5095 |
62.70 |
| 2019.8.26 |
5226 |
3007 |
5035 |
62.20 |
| 2019.8.23 |
5133 |
3029 |
5155 |
61.00 |
| 2019.8.22 |
5163 |
3018 |
5100 |
61.40 |
| 2019.8.21 |
5165 |
2988 |
5145 |
61.30 |
| 2019.8.20 |
5141 |
3005 |
5140 |
60.50 |
| 2019.8.19 |
5170 |
2995 |
5045 |
61.20 |
| 2019.8.9 |
5132 |
3034 |
4920 |
60.80 |
| 2019.8.8 |
5149 |
3030 |
4910 |
61.10 |
| 2019.8.7 |
5069 |
3002 |
4995 |
59.20 |
| 2019.8.6 |
5024 |
2986 |
4915 |
58.80 |
| 2019.8.5 |
4956 |
2974 |
4875 |
58.20 |
| 2019.8.2 |
4993 |
3038 |
5040 |
59.10 |
| 2019.8.1 |
4958 |
3090 |
5395 |
59.50 |
|
