| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2018.9.19 |
4362 |
3007 |
3710 |
54.00 |
| 2018.9.18 |
4341 |
2934 |
3605 |
53.50 |
| 2018.9.14 |
4365 |
2978 |
3610 |
54.00 |
| 2018.9.13 |
4354 |
2956 |
3575 |
53.80 |
| 2018.9.12 |
4333 |
2923 |
3575 |
53.50 |
| 2018.9.11 |
4315 |
2903 |
3580 |
53.50 |
| 2018.9.10 |
4302 |
2878 |
3565 |
53.20 |
| 2018.9.7 |
4302 |
2904 |
3540 |
53.00 |
| 2018.9.6 |
4330 |
2912 |
3565 |
53.70 |
| 2018.9.5 |
4305 |
2875 |
3610 |
53.50 |
| 2018.9.4 |
4316 |
2898 |
3575 |
54.50 |
| 2018.9.3 |
4315 |
2899 |
3565 |
54.50 |
| 2018.8.31 |
4310 |
2913 |
3535 |
54.60 |
| 2018.8.30 |
4359 |
2950 |
3525 |
55.60 |
| 2018.8.29 |
4327 |
2924 |
3435 |
55.50 |
| 2018.8.28 |
4359 |
2975 |
3465 |
56.00 |
| 2018.8.27 |
4345 |
2917 |
3440 |
55.80 |
| 2018.8.24 |
4273 |
2867 |
3350 |
54.60 |
| 2018.8.23 |
4284 |
2910 |
3360 |
55.10 |
| 2018.8.22 |
4268 |
2911 |
3320 |
55.00 |
| 2018.8.21 |
4248 |
2900 |
3300 |
55.00 |
| 2018.8.20 |
4247 |
2896 |
3320 |
55.30 |
| 2018.8.17 |
4223 |
2859 |
3240 |
55.00 |
| 2018.8.10 |
4366 |
3059 |
3300 |
57.70 |
| 2018.8.9 |
4362 |
3050 |
3300 |
57.60 |
| 2018.8.8 |
4376 |
3061 |
3335 |
57.80 |
| 2018.8.7 |
4363 |
3033 |
3315 |
57.50 |
| 2018.8.6 |
4383 |
3062 |
3335 |
58.00 |
| 2018.8.3 |
4381 |
3045 |
3360 |
57.80 |
| 2018.8.2 |
4409 |
3027 |
3380 |
58.00 |
|
