| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2020.9.17 |
6640 |
3310 |
8175 |
93.30 |
| 2020.9.16 |
6644 |
3316 |
8250 |
93.70 |
| 2020.9.15 |
6686 |
3306 |
8020 |
94.20 |
| 2020.9.14 |
6663 |
3252 |
8040 |
93.10 |
| 2020.9.11 |
6684 |
3228 |
7955 |
93.50 |
| 2020.9.10 |
6683 |
3210 |
7965 |
93.90 |
| 2020.9.9 |
6610 |
3155 |
7920 |
92.50 |
| 2020.9.8 |
6635 |
3184 |
8035 |
93.60 |
| 2020.9.7 |
6647 |
3157 |
7975 |
93.30 |
| 2020.9.4 |
6631 |
3135 |
7990 |
93.10 |
| 2020.9.3 |
6680 |
3193 |
7800 |
95.90 |
| 2020.9.2 |
6740 |
3283 |
7900 |
98.00 |
| 2020.9.1 |
6731 |
3250 |
7755 |
98.00 |
| 2020.8.31 |
6703 |
3221 |
7630 |
96.50 |
| 2020.8.28 |
6643 |
3215 |
7610 |
94.20 |
| 2020.8.27 |
6680 |
3243 |
7595 |
95.00 |
| 2020.8.26 |
6634 |
3235 |
7540 |
92.60 |
| 2020.8.25 |
6611 |
3203 |
7560 |
92.80 |
| 2020.8.24 |
6626 |
3170 |
7505 |
92.30 |
| 2020.8.21 |
6676 |
3234 |
7580 |
95.10 |
| 2020.8.20 |
6620 |
3255 |
7550 |
93.30 |
| 2020.8.19 |
6814 |
3301 |
7490 |
95.80 |
| 2020.8.18 |
6787 |
3297 |
7560 |
94.90 |
| 2020.8.17 |
6674 |
3293 |
7450 |
91.60 |
| 2020.8.7 |
7052 |
3421 |
7720 |
102 |
| 2020.8.6 |
6945 |
3354 |
7560 |
92.80 |
| 2020.8.5 |
6906 |
3248 |
7290 |
89.70 |
| 2020.8.4 |
6768 |
3224 |
7285 |
84.30 |
| 2020.8.3 |
6775 |
3162 |
7190 |
84.50 |
| 2020.7.31 |
6615 |
3123 |
7085 |
80.10 |
|
