| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2021.5.7 |
6380 |
4436 |
10430 |
98.90 |
| 2021.5.6 |
6290 |
4330 |
10520 |
96.00 |
| 2021.4.30 |
6230 |
4275 |
10460 |
94.50 |
| 2021.4.28 |
6230 |
4328 |
10365 |
94.90 |
| 2021.4.27 |
6225 |
4390 |
10270 |
94.60 |
| 2021.4.26 |
6196 |
4330 |
9980 |
93.60 |
| 2021.4.23 |
6214 |
4240 |
9950 |
94.00 |
| 2021.4.22 |
6250 |
4290 |
10060 |
95.30 |
| 2021.4.21 |
6200 |
4203 |
9740 |
93.00 |
| 2021.4.20 |
6180 |
4274 |
9840 |
93.10 |
| 2021.4.19 |
6238 |
4270 |
9755 |
94.10 |
| 2021.4.16 |
6196 |
4263 |
9675 |
93.70 |
| 2021.4.15 |
6123 |
4193 |
9510 |
92.40 |
| 2021.4.14 |
6150 |
4144 |
9530 |
92.00 |
| 2021.4.13 |
6133 |
4190 |
9560 |
90.70 |
| 2021.4.12 |
6173 |
4288 |
9400 |
92.30 |
| 2021.4.9 |
6194 |
4370 |
9320 |
92.70 |
| 2021.4.8 |
6167 |
4376 |
9350 |
92.10 |
| 2021.4.7 |
6181 |
4422 |
9545 |
92.20 |
| 2021.4.6 |
6158 |
4348 |
9520 |
91.40 |
| 2021.4.5 |
6171 |
4365 |
9605 |
92.30 |
| 2021.4.1 |
6110 |
4281 |
9415 |
90.20 |
| 2021.3.31 |
6013 |
4172 |
9355 |
88.40 |
| 2021.3.30 |
6067 |
4197 |
9050 |
90.20 |
| 2021.3.29 |
6130 |
4221 |
9575 |
91.30 |
| 2021.3.26 |
6096 |
4115 |
9310 |
91.50 |
| 2021.3.25 |
6104 |
4158 |
9290 |
90.90 |
| 2021.3.24 |
6066 |
4122 |
9180 |
90.70 |
| 2021.3.23 |
6122 |
4212 |
9275 |
93.50 |
| 2021.3.22 |
6128 |
4214 |
9310 |
94.00 |
|
