| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2019.1.21 |
4551 |
2911 |
4935 |
56.80 |
| 2019.1.18 |
4565 |
2930 |
4995 |
57.20 |
| 2019.1.17 |
4561 |
2920 |
4840 |
57.40 |
| 2019.1.16 |
4535 |
2879 |
4685 |
57.10 |
| 2019.1.15 |
4531 |
2892 |
4690 |
57.20 |
| 2019.1.11 |
4519 |
2947 |
4685 |
57.00 |
| 2019.1.10 |
4525 |
2956 |
4695 |
57.40 |
| 2019.1.9 |
4527 |
2966 |
4725 |
57.50 |
| 2019.1.8 |
4532 |
2967 |
4640 |
57.40 |
| 2019.1.7 |
4510 |
2953 |
4650 |
57.50 |
| 2018.12.27 |
4557 |
2938 |
4605 |
56.50 |
| 2018.12.26 |
4525 |
2886 |
4550 |
55.00 |
| 2018.12.25 |
4533 |
2878 |
4495 |
55.10 |
| 2018.12.21 |
4540 |
2935 |
4610 |
55.60 |
| 2018.12.20 |
4525 |
2933 |
4670 |
55.50 |
| 2018.12.19 |
4541 |
2951 |
4600 |
55.60 |
| 2018.12.18 |
4543 |
2967 |
4630 |
55.80 |
| 2018.12.17 |
4538 |
2961 |
4645 |
55.80 |
| 2018.12.14 |
4566 |
3000 |
4675 |
56.60 |
| 2018.12.13 |
4565 |
3021 |
4680 |
56.40 |
| 2018.12.12 |
4561 |
2962 |
4630 |
55.90 |
| 2018.12.11 |
4551 |
2937 |
4500 |
55.60 |
| 2018.12.10 |
4549 |
2957 |
4505 |
55.60 |
| 2018.12.7 |
4520 |
2950 |
4460 |
55.20 |
| 2018.12.6 |
4530 |
2990 |
4600 |
55.30 |
| 2018.12.5 |
4523 |
3001 |
4555 |
55.40 |
| 2018.12.4 |
4524 |
3024 |
4485 |
55.20 |
| 2018.12.3 |
4493 |
3024 |
4420 |
54.70 |
| 2018.11.30 |
4492 |
3071 |
4395 |
54.90 |
| 2018.11.29 |
4490 |
3103 |
4390 |
55.00 |
|
