| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2018.4.19 |
4690 |
3336 |
3650 |
62.10 |
| 2018.4.18 |
4665 |
3309 |
3565 |
60.40 |
| 2018.4.17 |
4670 |
3288 |
3530 |
60.20 |
| 2018.4.16 |
4675 |
3295 |
3480 |
60.20 |
| 2018.4.13 |
4647 |
3296 |
3395 |
59.60 |
| 2018.4.12 |
4670 |
3290 |
3375 |
59.90 |
| 2018.4.11 |
4650 |
3300 |
3345 |
59.80 |
| 2018.4.10 |
4619 |
3295 |
3280 |
59.30 |
| 2018.4.9 |
4613 |
3259 |
3190 |
59.20 |
| 2018.4.6 |
4615 |
3233 |
3200 |
59.20 |
| 2018.4.5 |
4603 |
3229 |
3255 |
58.70 |
| 2018.4.4 |
4590 |
3246 |
3255 |
58.90 |
| 2018.4.3 |
4592 |
3270 |
3245 |
59.20 |
| 2018.4.2 |
4562 |
3278 |
3330 |
58.80 |
| 2018.3.30 |
4571 |
3284 |
3330 |
58.90 |
| 2018.3.29 |
4588 |
3305 |
3410 |
58.70 |
| 2018.3.28 |
4595 |
3291 |
3375 |
58.80 |
| 2018.3.27 |
4616 |
3315 |
3380 |
59.40 |
| 2018.3.26 |
4577 |
3283 |
3360 |
58.7 |
| 2018.3.23 |
4532 |
3293 |
3405 |
58.20 |
| 2018.3.22 |
4568 |
3353 |
3445 |
59.00 |
| 2018.3.20 |
4521 |
3329 |
3445 |
58.40 |
| 2018.3.19 |
4506 |
3308 |
3450 |
58.20 |
| 2018.3.16 |
4523 |
3331 |
3445 |
58.70 |
| 2018.3.15 |
4553 |
3367 |
3455 |
59.20 |
| 2018.3.14 |
4573 |
3396 |
3460 |
59.50 |
| 2018.3.13 |
4560 |
3385 |
3415 |
59.30 |
| 2018.3.12 |
4577 |
3402 |
3490 |
59.70 |
| 2018.3.9 |
4553 |
3346 |
3415 |
59.10 |
| 2018.3.8 |
4556 |
3338 |
3385 |
59.00 |
|
