| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2018.6.20 |
4543 |
3155 |
3505 |
60.40 |
| 2018.6.19 |
4572 |
3222 |
3575 |
61.20 |
| 2018.6.18 |
4587 |
3244 |
3595 |
61.60 |
| 2018.6.15 |
4658 |
3306 |
3650 |
63.80 |
| 2018.6.14 |
4631 |
3275 |
3655 |
62.90 |
| 2018.6.13 |
4629 |
3287 |
3695 |
62.50 |
| 2018.6.12 |
4636 |
3296 |
3690 |
62.70 |
| 2018.6.11 |
4600 |
3274 |
3635 |
61.70 |
| 2018.6.8 |
4605 |
3262 |
3655 |
61.70 |
| 2018.6.7 |
4622 |
3293 |
3680 |
61.80 |
| 2018.6.6 |
4617 |
3277 |
3585 |
61.00 |
| 2018.6.5 |
4598 |
3270 |
3585 |
60.70 |
| 2018.6.4 |
4591 |
3275 |
3615 |
60.60 |
| 2018.6.1 |
4580 |
3265 |
3535 |
60.20 |
| 2018.5.31 |
4584 |
3255 |
3525 |
60.40 |
| 2018.5.30 |
4572 |
3253 |
3485 |
59.90 |
| 2018.5.29 |
4600 |
3267 |
3525 |
60.60 |
| 2018.5.28 |
4615 |
3267 |
3525 |
60.90 |
| 2018.5.25 |
4623 |
3293 |
3505 |
61.30 |
| 2018.5.24 |
4605 |
3271 |
3535 |
60.80 |
| 2018.5.23 |
4644 |
3319 |
3610 |
61.70 |
| 2018.5.22 |
4643 |
3293 |
3595 |
61.60 |
| 2018.5.21 |
4640 |
3246 |
3530 |
61.40 |
| 2018.5.18 |
4632 |
3258 |
3570 |
61.30 |
| 2018.5.17 |
4615 |
3246 |
3575 |
60.80 |
| 2018.5.16 |
4618 |
3269 |
3550 |
60.40 |
| 2018.5.15 |
4665 |
3296 |
3595 |
61.00 |
| 2018.5.14 |
4669 |
3333 |
3560 |
61.40 |
| 2018.5.11 |
4683 |
3340 |
3580 |
61.50 |
| 2018.5.10 |
4670 |
3321 |
3520 |
60.90 |
|
