| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2020.10.26 |
6436 |
3094 |
8105 |
84.80 |
| 2020.10.23 |
6462 |
3074 |
8130 |
85.40 |
| 2020.10.22 |
6511 |
3080 |
8180 |
86.40 |
| 2020.10.21 |
6536 |
3078 |
8250 |
86.90 |
| 2020.10.20 |
6505 |
3004 |
8060 |
85.30 |
| 2020.10.19 |
6487 |
3008 |
8025 |
84.40 |
| 2020.10.16 |
6498 |
3010 |
8085 |
84.50 |
| 2020.10.15 |
6460 |
3000 |
8070 |
84.1 |
| 2020.10.14 |
6470 |
3037 |
8020 |
84.40 |
| 2020.10.13 |
6552 |
3041 |
8280 |
87.20 |
| 2020.10.12 |
6581 |
3057 |
8365 |
87.30 |
| 2020.10.9 |
6506 |
3043 |
8220 |
83.90 |
| 2020.10.8 |
6476 |
3054 |
8160 |
83.40 |
| 2020.10.7 |
6430 |
3007 |
8090 |
81.50 |
| 2020.10.6 |
6548 |
3130 |
8110 |
85.20 |
| 2020.10.5 |
6497 |
3090 |
7900 |
83.50 |
| 2020.10.2 |
6502 |
3106 |
7950 |
82.90 |
| 2020.10.1 |
6445 |
3105 |
7950 |
81.50 |
| 2020.9.30 |
6471 |
3075 |
8020 |
84.20 |
| 2020.9.29 |
6425 |
3073 |
7830 |
83.00 |
| 2020.9.28 |
6352 |
2975 |
7650 |
80.1 |
| 2020.9.25 |
6373 |
2974 |
7715 |
80.5 |
| 2020.9.24 |
6348 |
2947 |
7670 |
77.40 |
| 2020.9.23 |
6475 |
3063 |
7605 |
84.60 |
| 2020.9.18 |
6606 |
3245 |
8000 |
93.00 |
| 2020.9.17 |
6640 |
3310 |
8175 |
93.30 |
| 2020.9.16 |
6644 |
3316 |
8250 |
93.70 |
| 2020.9.15 |
6686 |
3306 |
8020 |
94.20 |
| 2020.9.14 |
6663 |
3252 |
8040 |
93.10 |
| 2020.9.11 |
6684 |
3228 |
7955 |
93.50 |
|
