| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2019.12.12 |
5178 |
3328 |
6745 |
61.40 |
| 2019.12.11 |
5150 |
3272 |
6700 |
60.70 |
| 2019.12.10 |
5128 |
3187 |
6645 |
60.30 |
| 2019.12.9 |
5128 |
3192 |
6610 |
60.30 |
| 2019.12.6 |
5178 |
3207 |
6615 |
61.70 |
| 2019.12.5 |
5188 |
3227 |
6620 |
61.40 |
| 2019.12.4 |
5182 |
3258 |
6545 |
62.30 |
| 2019.12.3 |
5156 |
3233 |
6570 |
61.70 |
| 2019.12.2 |
5180 |
3248 |
6545 |
62.30 |
| 2019.11.29 |
5158 |
3224 |
6555 |
62.10 |
| 2019.11.28 |
5154 |
3240 |
6500 |
62.20 |
| 2019.11.27 |
5157 |
3270 |
6410 |
62.30 |
| 2019.11.26 |
5131 |
3230 |
6380 |
61.50 |
| 2019.11.25 |
5140 |
3213 |
6290 |
61.70 |
| 2019.11.22 |
5141 |
3281 |
6220 |
62.10 |
| 2019.11.21 |
5165 |
3283 |
6230 |
62.30 |
| 2019.11.20 |
5164 |
3252 |
6215 |
62.20 |
| 2019.11.19 |
5170 |
3206 |
6115 |
61.90 |
| 2019.11.18 |
5165 |
3201 |
6060 |
61.80 |
| 2019.11.15 |
5157 |
3160 |
6145 |
61.70 |
| 2019.11.14 |
5156 |
3147 |
6055 |
61.70 |
| 2019.11.13 |
5147 |
3143 |
6025 |
61.30 |
| 2019.11.12 |
5145 |
3160 |
6035 |
61.60 |
| 2019.11.11 |
5162 |
3207 |
6225 |
61.70 |
| 2019.11.8 |
5183 |
3267 |
6400 |
62.60 |
| 2019.11.7 |
5241 |
3315 |
6340 |
64.20 |
| 2019.11.6 |
5232 |
3323 |
6290 |
64.30 |
| 2019.11.5 |
5288 |
3334 |
6305 |
65.50 |
| 2019.11.1 |
5270 |
3300 |
6315 |
65.20 |
| 2019.10.31 |
5247 |
3296 |
6410 |
64.80 |
|
