| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2021.9.22 |
6276 |
3425 |
6800 |
82.20 |
| 2021.9.21 |
6260 |
3333 |
6800 |
81.80 |
| 2021.9.17 |
6238 |
3404 |
7270 |
84.20 |
| 2021.9.16 |
6356 |
3450 |
7240 |
87.40 |
| 2021.9.15 |
6405 |
3417 |
7080 |
87.40 |
| 2021.9.14 |
6388 |
3497 |
7510 |
87.30 |
| 2021.9.13 |
6360 |
3480 |
7700 |
87.40 |
| 2021.9.10 |
6385 |
3555 |
7860 |
88.20 |
| 2021.9.9 |
6390 |
3553 |
8080 |
88.30 |
| 2021.9.8 |
6411 |
3636 |
8510 |
89.70 |
| 2021.9.7 |
6477 |
3692 |
8600 |
90.50 |
| 2021.9.6 |
6482 |
3692 |
8660 |
90.60 |
| 2021.9.3 |
6443 |
3626 |
8600 |
87.80 |
| 2021.9.2 |
6463 |
3631 |
8730 |
88.80 |
| 2021.9.1 |
6458 |
3686 |
8870 |
87.90 |
| 2021.8.31 |
6440 |
3644 |
8840 |
88.20 |
| 2021.8.30 |
6454 |
3667 |
8670 |
88.20 |
| 2021.8.27 |
6388 |
3566 |
8580 |
86.70 |
| 2021.8.26 |
6380 |
3614 |
8690 |
87.70 |
| 2021.8.25 |
6404 |
3660 |
8780 |
87.40 |
| 2021.8.24 |
6413 |
3683 |
8560 |
86.50 |
| 2021.8.23 |
6328 |
3605 |
8240 |
84.50 |
| 2021.8.20 |
6337 |
3527 |
8300 |
85.40 |
| 2021.8.19 |
6361 |
3620 |
8650 |
86.30 |
| 2021.8.18 |
6344 |
3618 |
8960 |
86.70 |
| 2021.8.17 |
6326 |
3695 |
9230 |
87.10 |
| 2021.8.10 |
6200 |
3562 |
9350 |
86.60 |
| 2021.8.6 |
6413 |
3632 |
9450 |
92.10 |
| 2021.8.5 |
6430 |
3687 |
9400 |
92.70 |
| 2021.8.4 |
6396 |
3760 |
9360 |
92.90 |
|
