| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2018.11.14 |
4447 |
3170 |
4150 |
54.10 |
| 2018.11.13 |
4428 |
3154 |
4095 |
53.90 |
| 2018.11.12 |
4470 |
3212 |
4155 |
54.70 |
| 2018.11.9 |
4512 |
3238 |
4210 |
55.60 |
| 2018.11.8 |
4509 |
3254 |
4205 |
55.90 |
| 2018.11.7 |
4511 |
3245 |
4135 |
55.70 |
| 2018.11.6 |
4513 |
3219 |
4200 |
56.10 |
| 2018.11.5 |
4524 |
3238 |
4130 |
56.40 |
| 2018.11.2 |
4504 |
3211 |
4045 |
56.20 |
| 2018.11.1 |
4444 |
3115 |
3990 |
54.50 |
| 2018.10.31 |
4470 |
3109 |
3990 |
55.30 |
| 2018.10.30 |
4476 |
3094 |
4030 |
55.10 |
| 2018.10.29 |
4465 |
3072 |
4045 |
55.60 |
| 2018.10.26 |
4479 |
3060 |
4055 |
55.50 |
| 2018.10.25 |
4474 |
3066 |
4135 |
55.60 |
| 2018.10.24 |
4481 |
3084 |
4195 |
56.00 |
| 2018.10.23 |
4462 |
3060 |
4140 |
55.60 |
| 2018.10.22 |
4468 |
3081 |
3980 |
55.60 |
| 2018.10.19 |
4452 |
3069 |
3945 |
55.30 |
| 2018.10.18 |
4454 |
3090 |
3945 |
55.60 |
| 2018.10.17 |
4454 |
3121 |
3970 |
55.60 |
| 2018.10.16 |
4447 |
3113 |
3975 |
55.60 |
| 2018.10.15 |
4433 |
3109 |
3915 |
55.50 |
| 2018.10.12 |
4432 |
3104 |
3960 |
55.20 |
| 2018.10.11 |
4343 |
3050 |
3920 |
54.30 |
| 2018.10.10 |
4359 |
3091 |
3970 |
55.00 |
| 2018.10.9 |
4361 |
3074 |
3980 |
55.00 |
| 2018.10.5 |
4422 |
3105 |
3950 |
56.10 |
| 2018.10.4 |
4440 |
3117 |
3955 |
56.40 |
| 2018.10.3 |
4444 |
3125 |
3925 |
56.70 |
|
