| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2019.3.18 |
4692 |
3052 |
5620 |
57.40 |
| 2019.3.15 |
4682 |
3044 |
5660 |
57.30 |
| 2019.3.14 |
4709 |
3095 |
5615 |
58.00 |
| 2019.3.13 |
4688 |
3080 |
5585 |
58.0 |
| 2019.3.12 |
4662 |
3026 |
5580 |
57.50 |
| 2019.3.11 |
4667 |
2992 |
5455 |
57.50 |
| 2019.3.8 |
4649 |
3007 |
5530 |
56.70 |
| 2019.3.7 |
4654 |
3048 |
5580 |
56.90 |
| 2019.3.6 |
4666 |
3085 |
5505 |
57.20 |
| 2019.3.5 |
4653 |
3080 |
5575 |
56.90 |
| 2019.3.4 |
4683 |
3162 |
5665 |
57.50 |
| 2019.3.1 |
4725 |
3191 |
5610 |
58.70 |
| 2019.2.28 |
4724 |
3166 |
5540 |
58.80 |
| 2019.2.27 |
4741 |
3136 |
5620 |
59.30 |
| 2019.2.26 |
4755 |
3125 |
5600 |
59.50 |
| 2019.2.25 |
4750 |
3091 |
5430 |
59.50 |
| 2019.2.22 |
4726 |
3022 |
5320 |
59.10 |
| 2019.2.21 |
4782 |
3031 |
5395 |
60.00 |
| 2019.2.20 |
4774 |
2997 |
5390 |
59.50 |
| 2019.2.19 |
4722 |
2949 |
5260 |
58.90 |
| 2019.2.18 |
4706 |
2940 |
5160 |
58.70 |
| 2019.2.15 |
4677 |
2887 |
5100 |
58.20 |
| 2019.2.14 |
4677 |
2895 |
5070 |
58.30 |
| 2019.2.13 |
4665 |
2900 |
5060 |
58.50 |
| 2019.2.12 |
4654 |
2880 |
4990 |
58.40 |
| 2019.2.8 |
4637 |
2909 |
4970 |
58.30 |
| 2019.2.7 |
4633 |
2932 |
4925 |
58.10 |
| 2019.2.6 |
4661 |
2980 |
4945 |
58.80 |
| 2019.2.5 |
4653 |
2991 |
4910 |
58.80 |
| 2019.2.4 |
4653 |
2990 |
4835 |
58.70 |
|
