| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2020.8.6 |
6945 |
3354 |
7560 |
92.80 |
| 2020.8.5 |
6906 |
3248 |
7290 |
89.70 |
| 2020.8.4 |
6768 |
3224 |
7285 |
84.30 |
| 2020.8.3 |
6775 |
3162 |
7190 |
84.50 |
| 2020.7.31 |
6615 |
3123 |
7085 |
80.10 |
| 2020.7.30 |
6681 |
3198 |
7460 |
83.30 |
| 2020.7.29 |
6651 |
3256 |
7790 |
83.30 |
| 2020.7.28 |
6675 |
3281 |
8045 |
87.20 |
| 2020.7.27 |
6562 |
3203 |
7655 |
79.70 |
| 2020.7.22 |
6354 |
3107 |
7590 |
78.70 |
| 2020.7.21 |
6296 |
3005 |
7195 |
70.70 |
| 2020.7.20 |
6265 |
2983 |
7135 |
69.00 |
| 2020.7.17 |
6247 |
2945 |
6965 |
68.60 |
| 2020.7.16 |
6255 |
2937 |
6995 |
69 |
| 2020.7.15 |
6270 |
2958 |
6965 |
69.00 |
| 2020.7.14 |
6245 |
2960 |
6970 |
68.40 |
| 2020.7.13 |
6215 |
2924 |
6925 |
66.90 |
| 2020.7.10 |
6255 |
2937 |
6830 |
66.80 |
| 2020.7.9 |
6257 |
2991 |
6830 |
66.90 |
| 2020.7.8 |
6235 |
2963 |
6795 |
65.70 |
| 2020.7.7 |
6186 |
2937 |
6820 |
65.60 |
| 2020.7.6 |
6176 |
2890 |
6765 |
64.90 |
| 2020.7.3 |
6164 |
2891 |
6760 |
64.50 |
| 2020.7.2 |
6130 |
2908 |
6800 |
64.60 |
| 2020.7.1 |
6195 |
2915 |
6875 |
65.30 |
| 2020.6.30 |
6137 |
2880 |
6790 |
64.20 |
| 2020.6.29 |
6118 |
2844 |
6630 |
63.90 |
| 2020.6.26 |
6094 |
2843 |
6480 |
63.60 |
| 2020.6.25 |
6092 |
2842 |
6610 |
62.90 |
| 2020.6.24 |
6087 |
2906 |
6740 |
64.20 |
|
