| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2021.7.29 |
6431 |
3862 |
9400 |
91.7 |
| 2021.7.28 |
6401 |
3812 |
9300 |
90.60 |
| 2021.7.27 |
6420 |
3866 |
9470 |
92.50 |
| 2021.7.26 |
6443 |
3864 |
9590 |
92.80 |
| 2021.7.21 |
6440 |
3867 |
9420 |
91.50 |
| 2021.7.20 |
6435 |
3888 |
9250 |
92.10 |
| 2021.7.19 |
6457 |
3998 |
9440 |
94.20 |
| 2021.7.16 |
6496 |
4105 |
9730 |
96.40 |
| 2021.7.15 |
6488 |
4082 |
10005 |
96.00 |
| 2021.7.14 |
6465 |
4024 |
10150 |
95.70 |
| 2021.7.13 |
6460 |
4056 |
10220 |
96.50 |
| 2021.7.12 |
6453 |
3988 |
10050 |
95.80 |
| 2021.7.9 |
6417 |
3905 |
9990 |
94.80 |
| 2021.7.8 |
6460 |
3951 |
10220 |
96.10 |
| 2021.7.7 |
6427 |
3955 |
9970 |
96.10 |
| 2021.7.6 |
6431 |
4022 |
10150 |
97.60 |
| 2021.7.5 |
6420 |
3993 |
10090 |
97.70 |
| 2021.7.2 |
6410 |
3988 |
10000 |
96.60 |
| 2021.7.1 |
6356 |
3895 |
9995 |
96.50 |
| 2021.6.30 |
6297 |
3905 |
9640 |
95.10 |
| 2021.6.29 |
6360 |
3980 |
9620 |
96.10 |
| 2021.6.28 |
6384 |
4047 |
9500 |
96.20 |
| 2021.6.25 |
6375 |
3994 |
9550 |
95.80 |
| 2021.6.24 |
6394 |
3974 |
9430 |
95.70 |
| 2021.6.23 |
6382 |
3926 |
9200 |
95.20 |
| 2021.6.22 |
6371 |
3854 |
9240 |
95.30 |
| 2021.6.21 |
6327 |
3786 |
8950 |
95.20 |
| 2021.6.18 |
6354 |
3903 |
9020 |
95.90 |
| 2021.6.17 |
6498 |
4085 |
10020 |
99.70 |
| 2021.6.16 |
6590 |
4152 |
9900 |
101.00 |
|
