| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2020.6.3 |
6057 |
3013 |
7090 |
64.80 |
| 2020.6.2 |
6050 |
3017 |
6960 |
65.30 |
| 2020.6.1 |
6040 |
2987 |
6875 |
64.60 |
| 2020.5.29 |
5984 |
2957 |
6810 |
62.20 |
| 2020.5.28 |
5960 |
2994 |
6900 |
61.90 |
| 2020.5.27 |
5932 |
2933 |
6920 |
61.10 |
| 2020.5.26 |
6014 |
2984 |
7140 |
61.50 |
| 2020.5.25 |
6023 |
2958 |
6955 |
61.50 |
| 2020.5.22 |
6003 |
2956 |
7210 |
61.20 |
| 2020.5.21 |
6070 |
3032 |
7395 |
62.50 |
| 2020.5.20 |
6077 |
2961 |
7230 |
62.40 |
| 2020.5.19 |
6020 |
2894 |
7070 |
61.50 |
| 2020.5.18 |
6091 |
2852 |
6700 |
60.90 |
| 2020.5.15 |
6011 |
2743 |
6550 |
57.10 |
| 2020.5.14 |
5957 |
2737 |
6490 |
56.00 |
| 2020.5.13 |
5923 |
2704 |
6560 |
55.70 |
| 2020.5.12 |
5917 |
2735 |
6755 |
55.70 |
| 2020.5.11 |
5912 |
2756 |
6685 |
55.90 |
| 2020.5.8 |
5908 |
2716 |
6595 |
54.70 |
| 2020.5.7 |
5816 |
2672 |
6340 |
53.40 |
| 2020.4.28 |
5943 |
2730 |
6870 |
54.70 |
| 2020.4.27 |
6011 |
2751 |
7175 |
55.1 |
| 2020.4.24 |
6022 |
2748 |
7060 |
55.20 |
| 2020.4.23 |
5980 |
2712 |
6910 |
54.40 |
| 2020.4.22 |
5885 |
2703 |
6920 |
53.90 |
| 2020.4.21 |
5882 |
2763 |
7715 |
54.8 |
| 2020.4.20 |
5841 |
2767 |
7760 |
54.60 |
| 2020.4.17 |
5954 |
2812 |
7740 |
55.90 |
| 2020.4.16 |
5966 |
2760 |
7750 |
55.70 |
| 2020.4.15 |
5960 |
2768 |
7805 |
56.10 |
|
