| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2018.10.12 |
4432 |
3104 |
3960 |
55.20 |
| 2018.10.11 |
4343 |
3050 |
3920 |
54.30 |
| 2018.10.10 |
4359 |
3091 |
3970 |
55.00 |
| 2018.10.9 |
4361 |
3074 |
3980 |
55.00 |
| 2018.10.5 |
4422 |
3105 |
3950 |
56.10 |
| 2018.10.4 |
4440 |
3117 |
3955 |
56.40 |
| 2018.10.3 |
4444 |
3125 |
3925 |
56.70 |
| 2018.10.2 |
4395 |
3105 |
3950 |
55.80 |
| 2018.10.1 |
4391 |
3067 |
3995 |
56.30 |
| 2018.9.28 |
4346 |
3036 |
4025 |
54.70 |
| 2018.9.27 |
4366 |
3076 |
3950 |
54.80 |
| 2018.9.26 |
4396 |
3084 |
3930 |
55.30 |
| 2018.9.25 |
4375 |
3079 |
3925 |
54.40 |
| 2018.9.21 |
4402 |
3100 |
3875 |
54.70 |
| 2018.9.20 |
4374 |
3043 |
3805 |
54.10 |
| 2018.9.19 |
4362 |
3007 |
3710 |
54.00 |
| 2018.9.18 |
4341 |
2934 |
3605 |
53.50 |
| 2018.9.14 |
4365 |
2978 |
3610 |
54.00 |
| 2018.9.13 |
4354 |
2956 |
3575 |
53.80 |
| 2018.9.12 |
4333 |
2923 |
3575 |
53.50 |
| 2018.9.11 |
4315 |
2903 |
3580 |
53.50 |
| 2018.9.10 |
4302 |
2878 |
3565 |
53.20 |
| 2018.9.7 |
4302 |
2904 |
3540 |
53.00 |
| 2018.9.6 |
4330 |
2912 |
3565 |
53.70 |
| 2018.9.5 |
4305 |
2875 |
3610 |
53.50 |
| 2018.9.4 |
4316 |
2898 |
3575 |
54.50 |
| 2018.9.3 |
4315 |
2899 |
3565 |
54.50 |
| 2018.8.31 |
4310 |
2913 |
3535 |
54.60 |
| 2018.8.30 |
4359 |
2950 |
3525 |
55.60 |
| 2018.8.29 |
4327 |
2924 |
3435 |
55.50 |
|
