| 日付 |
金 |
プラチナ |
パラジウム |
シルバー |
| 2020.3.27 |
5735 |
2720 |
8390 |
53.50 |
| 2020.3.26 |
5761 |
2702 |
8685 |
53.80 |
| 2020.3.25 |
5847 |
2713 |
7290 |
55.00 |
| 2020.3.24 |
5607 |
2452 |
6540 |
51.10 |
| 2020.3.23 |
5338 |
2310 |
5930 |
47.20 |
| 2020.3.19 |
5234 |
2328 |
5850 |
45.50 |
| 2020.3.18 |
5338 |
2407 |
5995 |
46.80 |
| 2020.3.17 |
5203 |
2450 |
5940 |
47.60 |
| 2020.3.16 |
5356 |
2711 |
6225 |
53.40 |
| 2020.3.13 |
5375 |
2696 |
6455 |
55.90 |
| 2020.3.12 |
5568 |
2992 |
7850 |
59.30 |
| 2020.3.11 |
5616 |
3028 |
8270 |
60.20 |
| 2020.3.10 |
5560 |
2992 |
8505 |
58.70 |
| 2020.3.9 |
5702 |
3070 |
8535 |
60.60 |
| 2020.3.6 |
5744 |
3080 |
8780 |
62.50 |
| 2020.3.5 |
5690 |
3116 |
8960 |
62.20 |
| 2020.3.4 |
5710 |
3127 |
8740 |
62.30 |
| 2020.3.3 |
5591 |
3127 |
9040 |
61.40 |
| 2020.3.2 |
5540 |
3072 |
9145 |
60.60 |
| 2020.2.28 |
5805 |
3270 |
10135 |
65.40 |
| 2020.2.27 |
5854 |
3325 |
10100 |
66.4 |
| 2020.2.26 |
5830 |
3390 |
9665 |
66.60 |
| 2020.2.25 |
5884 |
3500 |
9535 |
68.80 |
| 2020.2.21 |
5846 |
3590 |
9870 |
68.90 |
| 2020.2.20 |
5762 |
3636 |
9830 |
68.40 |
| 2020.2.19 |
5668 |
3555 |
9490 |
67.00 |
| 2020.2.18 |
5614 |
3472 |
8995 |
65.70 |
| 2020.2.17 |
5600 |
3461 |
8680 |
65.40 |
| 2020.2.14 |
5585 |
3477 |
8675 |
65.10 |
| 2020.2.13 |
5566 |
3458 |
8500 |
64.70 |
|
